SNP - Delayed Quote USD

S&P 500 (^GSPC)

5,099.96

+51.54

(+1.02%)

At close: April 26 at 5:18 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 23, 2017	2,345.97	2,358.92	2,342.13	2,345.96	2,345.96	3,262,400,000
Mar 22, 2017	2,343.00	2,351.81	2,336.45	2,348.45	2,348.45	3,575,160,000
Mar 21, 2017	2,379.32	2,381.93	2,341.90	2,344.02	2,344.02	4,278,890,000
Mar 20, 2017	2,378.24	2,379.55	2,369.66	2,373.47	2,373.47	3,061,560,000
Mar 17, 2017	2,383.71	2,385.71	2,377.64	2,378.25	2,378.25	5,179,820,000

^DJI Dow Jones Industrial Average

38,239.66

+0.40%

^IXIC NASDAQ Composite

15,927.90

+2.03%

^NYA NYSE COMPOSITE (DJ)

17,763.27

+0.18%

^XAX NYSE AMEX COMPOSITE INDEX

4,907.72

-0.30%

^BUK100P Cboe UK 100

813.49

+0.87%

^RUT Russell 2000

2,002.00

+1.05%

^VIX CBOE Volatility Index

15.03

-2.21%

^FTSE FTSE 100

8,139.83

+0.75%

^GDAXI DAX PERFORMANCE-INDEX

18,161.01

+1.36%

^FCHI CAC 40

8,088.24

+0.89%

^STOXX50E ESTX 50 PR.EUR

5,006.85

+1.37%

^N100 Euronext 100 Index

1,519.43

+0.96%

^BFX BEL 20

3,874.87

+0.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,934.76

+0.81%

^HSI HANG SENG INDEX

17,651.15

+2.12%

000001.SS SSE Composite Index

3,088.64

+1.17%

399001.SZ Shenzhen Index

9,463.91

+2.15%

^STI STI Index

3,280.10

-0.23%

^AXJO S&P/ASX 200

7,575.90

-1.39%

^AORD ALL ORDINARIES

7,837.40

-1.26%

^BSESN S&P BSE SENSEX

73,730.16

-0.82%

^JKSE IDX COMPOSITE

7,036.08

-1.67%

^KLSE FTSE Bursa Malaysia KLCI

1,575.16

+0.38%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,805.09

-1.18%

^KS11 KOSPI Composite Index

2,656.33

+1.05%

^TWII TSEC weighted index

20,120.51

+1.32%

^GSPTSE S&P/TSX Composite index

21,969.24

+0.38%

^BVSP IBOVESPA

126,526.27

+1.51%

^MXX IPC MEXICO

57,833.85

+1.31%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,948.36

-0.71%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,963.07

+2.68%